Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1180.0 | 1187.0 | 1170.0 | 1183.0 | 272.6 Thousand |
| 22 May, 2025 | 1190.0 | 1194.0 | 1176.0 | 1177.0 | 339.4 Thousand |
| 21 May, 2025 | 1185.0 | 1198.0 | 1180.0 | 1191.0 | 329.5 Thousand |
| 20 May, 2025 | 1210.0 | 1220.0 | 1196.0 | 1196.0 | 384.3 Thousand |
| 19 May, 2025 | 1234.0 | 1243.0 | 1216.0 | 1222.0 | 392.8 Thousand |
| 16 May, 2025 | 1222.0 | 1223.0 | 1208.0 | 1214.0 | 257 Thousand |
| 15 May, 2025 | 1206.0 | 1225.0 | 1200.0 | 1221.0 | 302 Thousand |
| 14 May, 2025 | 1240.0 | 1244.0 | 1209.0 | 1217.0 | 281.8 Thousand |
| 13 May, 2025 | 1249.0 | 1256.0 | 1233.0 | 1250.0 | 226 Thousand |
| 12 May, 2025 | 1234.0 | 1258.0 | 1227.0 | 1253.0 | 337 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS