Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 913.0 917.0 793.0 806.0 2.62 Million
12 Dec, 2024 909.0 914.0 902.0 912.0 319.5 Thousand
11 Dec, 2024 892.0 905.0 892.0 904.0 150.5 Thousand
10 Dec, 2024 907.0 916.0 900.0 902.0 265.2 Thousand
09 Dec, 2024 903.0 917.0 893.0 900.0 294.4 Thousand
06 Dec, 2024 900.0 907.0 896.0 903.0 155.3 Thousand
05 Dec, 2024 891.0 913.0 889.0 901.0 445.4 Thousand
04 Dec, 2024 888.0 907.0 885.0 901.0 548.2 Thousand
03 Dec, 2024 879.0 890.0 874.0 885.0 617.5 Thousand
02 Dec, 2024 865.0 886.0 858.0 881.0 889.2 Thousand