Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1204.0 | 1244.0 | 1201.0 | 1229.0 | 326.4 Thousand |
| 08 May, 2025 | 1211.0 | 1223.0 | 1204.0 | 1205.0 | 267.3 Thousand |
| 07 May, 2025 | 1188.0 | 1212.0 | 1184.0 | 1195.0 | 377.8 Thousand |
| 02 May, 2025 | 1205.0 | 1213.0 | 1171.0 | 1179.0 | 413.3 Thousand |
| 01 May, 2025 | 1210.0 | 1218.0 | 1199.0 | 1212.0 | 340.1 Thousand |
| 30 Apr, 2025 | 1209.0 | 1220.0 | 1189.0 | 1218.0 | 307.2 Thousand |
| 28 Apr, 2025 | 1195.0 | 1207.0 | 1174.0 | 1197.0 | 403.9 Thousand |
| 25 Apr, 2025 | 1174.0 | 1201.0 | 1170.0 | 1196.0 | 359.4 Thousand |
| 24 Apr, 2025 | 1200.0 | 1209.0 | 1156.0 | 1174.0 | 494.2 Thousand |
| 23 Apr, 2025 | 1230.0 | 1240.0 | 1198.0 | 1203.0 | 340.8 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS