Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 822.0 875.0 812.0 859.0 2.43 Million
28 Nov, 2024 775.0 795.0 772.0 786.0 324.9 Thousand
27 Nov, 2024 814.0 819.0 782.0 790.0 613.1 Thousand
26 Nov, 2024 831.0 840.0 814.0 821.0 275.1 Thousand
25 Nov, 2024 844.0 850.0 831.0 831.0 228.6 Thousand
22 Nov, 2024 842.0 846.0 831.0 843.0 189.4 Thousand
21 Nov, 2024 855.0 864.0 843.0 847.0 183.2 Thousand
20 Nov, 2024 843.0 861.0 840.0 850.0 296.5 Thousand
19 Nov, 2024 811.0 855.0 811.0 845.0 486.5 Thousand
18 Nov, 2024 820.0 828.0 810.0 810.0 236.4 Thousand