Good Com Asset Co., Ltd. (3475.T)
JPY 1259.0
(1.45%)
JPY 1259.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1240.0 | 1259.0 | 1233.0 | 1259.0 | 369.2 Thousand |
| 15 Apr, 2025 | 1265.0 | 1286.0 | 1201.0 | 1205.0 | 872.5 Thousand |
| 14 Apr, 2025 | 1208.0 | 1250.0 | 1203.0 | 1247.0 | 376.3 Thousand |
| 11 Apr, 2025 | 1186.0 | 1216.0 | 1175.0 | 1208.0 | 893.5 Thousand |
| 10 Apr, 2025 | 1178.0 | 1190.0 | 1142.0 | 1175.0 | 1 Million |
| 09 Apr, 2025 | 1031.0 | 1118.0 | 1025.0 | 1105.0 | 1.45 Million |
| 08 Apr, 2025 | 968.0 | 1065.0 | 968.0 | 1055.0 | 1.39 Million |
| 07 Apr, 2025 | 929.0 | 957.0 | 878.0 | 915.0 | 2.72 Million |
| 04 Apr, 2025 | 933.0 | 933.0 | 933.0 | 933.0 | 814.4 Thousand |
| 03 Apr, 2025 | 761.0 | 793.0 | 761.0 | 783.0 | 301.6 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS