Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1140.0 | 1144.0 | 1125.0 | 1126.0 | 49.5 Thousand |
| 02 Jun, 2025 | 1124.0 | 1147.0 | 1124.0 | 1141.0 | 90.2 Thousand |
| 30 May, 2025 | 1120.0 | 1138.0 | 1098.0 | 1117.0 | 501.6 Thousand |
| 29 May, 2025 | 1151.0 | 1162.0 | 1136.0 | 1136.0 | 870.7 Thousand |
| 28 May, 2025 | 1182.0 | 1192.0 | 1161.0 | 1166.0 | 1.02 Million |
| 27 May, 2025 | 1168.0 | 1176.0 | 1142.0 | 1152.0 | 799.2 Thousand |
| 26 May, 2025 | 1180.0 | 1191.0 | 1165.0 | 1167.0 | 582.8 Thousand |
| 23 May, 2025 | 1180.0 | 1187.0 | 1170.0 | 1183.0 | 272.6 Thousand |
| 22 May, 2025 | 1190.0 | 1194.0 | 1176.0 | 1177.0 | 339.4 Thousand |
| 21 May, 2025 | 1185.0 | 1198.0 | 1180.0 | 1191.0 | 329.5 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS