Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 854.0 873.0 854.0 865.0 271.9 Thousand
27 Dec, 2024 862.0 863.0 850.0 856.0 230.6 Thousand
26 Dec, 2024 865.0 882.0 857.0 864.0 273.9 Thousand
25 Dec, 2024 850.0 865.0 846.0 857.0 443.7 Thousand
24 Dec, 2024 846.0 854.0 826.0 846.0 431.8 Thousand
23 Dec, 2024 842.0 877.0 840.0 859.0 552 Thousand
20 Dec, 2024 850.0 855.0 827.0 837.0 495.8 Thousand
19 Dec, 2024 838.0 858.0 838.0 849.0 364.7 Thousand
18 Dec, 2024 860.0 860.0 842.0 846.0 383.1 Thousand
17 Dec, 2024 851.0 863.0 839.0 855.0 577.1 Thousand