Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1230.0 | 1240.0 | 1198.0 | 1203.0 | 340.8 Thousand |
| 22 Apr, 2025 | 1221.0 | 1228.0 | 1192.0 | 1217.0 | 489.1 Thousand |
| 21 Apr, 2025 | 1246.0 | 1259.0 | 1218.0 | 1240.0 | 380.7 Thousand |
| 18 Apr, 2025 | 1260.0 | 1292.0 | 1250.0 | 1250.0 | 406.9 Thousand |
| 17 Apr, 2025 | 1240.0 | 1259.0 | 1233.0 | 1259.0 | 369.2 Thousand |
| 16 Apr, 2025 | 1219.0 | 1246.0 | 1208.0 | 1241.0 | 660.6 Thousand |
| 15 Apr, 2025 | 1265.0 | 1286.0 | 1201.0 | 1205.0 | 872.5 Thousand |
| 14 Apr, 2025 | 1208.0 | 1283.0 | 1203.0 | 1273.0 | 814.3 Thousand |
| 11 Apr, 2025 | 1186.0 | 1216.0 | 1175.0 | 1208.0 | 893.5 Thousand |
| 10 Apr, 2025 | 1178.0 | 1190.0 | 1142.0 | 1175.0 | 1 Million |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS