Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 821.0 841.0 816.0 832.0 312.5 Thousand
14 Nov, 2024 824.0 825.0 813.0 819.0 147.6 Thousand
13 Nov, 2024 821.0 826.0 812.0 823.0 277.7 Thousand
12 Nov, 2024 818.0 839.0 818.0 822.0 349.4 Thousand
11 Nov, 2024 825.0 832.0 818.0 821.0 248.3 Thousand
08 Nov, 2024 844.0 850.0 833.0 836.0 351.3 Thousand
07 Nov, 2024 827.0 842.0 817.0 833.0 581.9 Thousand
06 Nov, 2024 805.0 826.0 801.0 810.0 373.4 Thousand
05 Nov, 2024 825.0 825.0 792.0 807.0 386.6 Thousand
01 Nov, 2024 838.0 840.0 818.0 825.0 484.3 Thousand