Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 968.0 | 1065.0 | 968.0 | 1055.0 | 1.39 Million |
| 07 Apr, 2025 | 929.0 | 957.0 | 878.0 | 915.0 | 2.72 Million |
| 04 Apr, 2025 | 933.0 | 933.0 | 933.0 | 933.0 | 814.4 Thousand |
| 03 Apr, 2025 | 761.0 | 793.0 | 761.0 | 783.0 | 301.6 Thousand |
| 02 Apr, 2025 | 822.0 | 822.0 | 803.0 | 806.0 | 180.3 Thousand |
| 01 Apr, 2025 | 821.0 | 831.0 | 817.0 | 820.0 | 160.6 Thousand |
| 31 Mar, 2025 | 815.0 | 818.0 | 799.0 | 815.0 | 230.9 Thousand |
| 28 Mar, 2025 | 820.0 | 824.0 | 814.0 | 822.0 | 112.5 Thousand |
| 27 Mar, 2025 | 812.0 | 826.0 | 811.0 | 822.0 | 193.1 Thousand |
| 26 Mar, 2025 | 818.0 | 836.0 | 811.0 | 819.0 | 231.2 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS