Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 818.0 841.0 818.0 835.0 578.9 Thousand
30 Oct, 2024 829.0 844.0 820.0 829.0 1.18 Million
29 Oct, 2024 901.0 912.0 899.0 908.0 958.1 Thousand
28 Oct, 2024 862.0 896.0 860.0 896.0 652.2 Thousand
25 Oct, 2024 861.0 865.0 854.0 858.0 296.5 Thousand
24 Oct, 2024 862.0 872.0 851.0 861.0 480.2 Thousand
23 Oct, 2024 831.0 860.0 830.0 857.0 615.2 Thousand
22 Oct, 2024 861.0 862.0 833.0 834.0 699.7 Thousand
21 Oct, 2024 841.0 860.0 839.0 852.0 482.5 Thousand
18 Oct, 2024 854.0 854.0 835.0 837.0 617.6 Thousand