Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 915.0 918.0 891.0 893.0 448.9 Thousand
08 Oct, 2024 907.0 925.0 907.0 912.0 355.1 Thousand
07 Oct, 2024 942.0 942.0 916.0 918.0 773.6 Thousand
04 Oct, 2024 943.0 945.0 922.0 927.0 490.6 Thousand
03 Oct, 2024 940.0 949.0 931.0 943.0 485.9 Thousand
02 Oct, 2024 911.0 921.0 902.0 910.0 370.3 Thousand
01 Oct, 2024 900.0 923.0 898.0 915.0 467.2 Thousand
30 Sep, 2024 872.0 895.0 871.0 880.0 568 Thousand
27 Sep, 2024 876.0 904.0 862.0 899.0 626.7 Thousand
26 Sep, 2024 833.0 865.0 827.0 865.0 462 Thousand