Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 785.0 | 794.0 | 774.0 | 794.0 | 247.8 Thousand |
| 10 Mar, 2025 | 805.0 | 807.0 | 794.0 | 796.0 | 176.2 Thousand |
| 07 Mar, 2025 | 815.0 | 815.0 | 800.0 | 801.0 | 137.8 Thousand |
| 06 Mar, 2025 | 833.0 | 835.0 | 816.0 | 816.0 | 99.5 Thousand |
| 05 Mar, 2025 | 830.0 | 830.0 | 817.0 | 826.0 | 124.9 Thousand |
| 04 Mar, 2025 | 829.0 | 833.0 | 819.0 | 825.0 | 109.4 Thousand |
| 03 Mar, 2025 | 839.0 | 839.0 | 823.0 | 831.0 | 115.2 Thousand |
| 28 Feb, 2025 | 830.0 | 832.0 | 811.0 | 822.0 | 294.3 Thousand |
| 27 Feb, 2025 | 836.0 | 839.0 | 824.0 | 827.0 | 110.7 Thousand |
| 26 Feb, 2025 | 836.0 | 840.0 | 827.0 | 837.0 | 136.3 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS