Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 818.0 839.0 817.0 833.0 177.5 Thousand
08 Sep, 2024 818.0 839.0 817.0 833.0 177.5 Thousand
06 Sep, 2024 833.0 849.0 824.0 833.0 217.5 Thousand
05 Sep, 2024 816.0 846.0 813.0 833.0 205.2 Thousand
04 Sep, 2024 826.0 843.0 819.0 825.0 377.8 Thousand
03 Sep, 2024 837.0 850.0 832.0 841.0 157.1 Thousand
02 Sep, 2024 858.0 860.0 829.0 837.0 280.6 Thousand
01 Sep, 2024 858.0 860.0 829.0 837.0 280.6 Thousand
30 Aug, 2024 848.0 855.0 843.0 851.0 131.7 Thousand
29 Aug, 2024 842.0 851.0 840.0 847.0 78.7 Thousand