Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 910.0 | 918.0 | 898.0 | 899.0 | 170.5 Thousand |
| 06 Feb, 2025 | 921.0 | 926.0 | 911.0 | 912.0 | 137.8 Thousand |
| 05 Feb, 2025 | 920.0 | 922.0 | 906.0 | 915.0 | 124.2 Thousand |
| 04 Feb, 2025 | 925.0 | 926.0 | 903.0 | 916.0 | 188.8 Thousand |
| 03 Feb, 2025 | 920.0 | 921.0 | 907.0 | 914.0 | 195.8 Thousand |
| 31 Jan, 2025 | 931.0 | 935.0 | 917.0 | 930.0 | 144.9 Thousand |
| 30 Jan, 2025 | 931.0 | 942.0 | 927.0 | 933.0 | 145.3 Thousand |
| 29 Jan, 2025 | 930.0 | 943.0 | 930.0 | 935.0 | 133.8 Thousand |
| 28 Jan, 2025 | 928.0 | 937.0 | 924.0 | 929.0 | 175.2 Thousand |
| 27 Jan, 2025 | 918.0 | 934.0 | 911.0 | 930.0 | 266.3 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS