Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 807.0 823.0 797.0 820.0 219.8 Thousand
15 Aug, 2024 773.0 790.0 762.0 783.0 232.5 Thousand
14 Aug, 2024 760.0 779.0 752.0 773.0 159.2 Thousand
13 Aug, 2024 750.0 758.0 744.0 755.0 165.3 Thousand
12 Aug, 2024 750.0 758.0 744.0 755.0 165.3 Thousand
09 Aug, 2024 747.0 754.0 729.0 743.0 194.4 Thousand
08 Aug, 2024 720.0 746.0 716.0 729.0 269.1 Thousand
07 Aug, 2024 678.0 739.0 672.0 720.0 426.7 Thousand
06 Aug, 2024 659.0 708.0 657.0 688.0 436.9 Thousand
05 Aug, 2024 684.0 692.0 608.0 619.0 574.2 Thousand