Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 836.0 | 856.0 | 836.0 | 850.0 | 203.6 Thousand |
| 09 Jan, 2025 | 833.0 | 834.0 | 823.0 | 832.0 | 244.8 Thousand |
| 08 Jan, 2025 | 851.0 | 851.0 | 835.0 | 835.0 | 198.8 Thousand |
| 07 Jan, 2025 | 856.0 | 862.0 | 842.0 | 851.0 | 244.2 Thousand |
| 06 Jan, 2025 | 872.0 | 872.0 | 846.0 | 846.0 | 284.5 Thousand |
| 30 Dec, 2024 | 854.0 | 873.0 | 854.0 | 865.0 | 271.9 Thousand |
| 27 Dec, 2024 | 862.0 | 863.0 | 850.0 | 856.0 | 230.6 Thousand |
| 26 Dec, 2024 | 865.0 | 882.0 | 857.0 | 864.0 | 273.9 Thousand |
| 25 Dec, 2024 | 850.0 | 865.0 | 846.0 | 857.0 | 443.7 Thousand |
| 24 Dec, 2024 | 846.0 | 854.0 | 826.0 | 846.0 | 431.8 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS