Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 872.0 878.0 860.0 868.0 173.1 Thousand
18 Jul, 2024 870.0 886.0 870.0 873.0 235.5 Thousand
17 Jul, 2024 858.0 879.0 858.0 875.0 294.3 Thousand
16 Jul, 2024 846.0 857.0 842.0 849.0 206.6 Thousand
12 Jul, 2024 832.0 851.0 832.0 845.0 269.3 Thousand
11 Jul, 2024 812.0 838.0 810.0 838.0 259.6 Thousand
10 Jul, 2024 811.0 819.0 801.0 809.0 258.7 Thousand
09 Jul, 2024 820.0 825.0 806.0 810.0 296.8 Thousand
08 Jul, 2024 835.0 850.0 823.0 829.0 399.2 Thousand
05 Jul, 2024 821.0 838.0 820.0 820.0 246.7 Thousand