Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 903.0 | 917.0 | 893.0 | 900.0 | 294.4 Thousand |
| 06 Dec, 2024 | 900.0 | 907.0 | 896.0 | 903.0 | 155.3 Thousand |
| 05 Dec, 2024 | 891.0 | 913.0 | 889.0 | 901.0 | 445.4 Thousand |
| 04 Dec, 2024 | 888.0 | 907.0 | 885.0 | 901.0 | 548.2 Thousand |
| 03 Dec, 2024 | 879.0 | 890.0 | 874.0 | 885.0 | 617.5 Thousand |
| 02 Dec, 2024 | 865.0 | 886.0 | 858.0 | 881.0 | 889.2 Thousand |
| 29 Nov, 2024 | 822.0 | 875.0 | 812.0 | 859.0 | 2.43 Million |
| 28 Nov, 2024 | 775.0 | 795.0 | 772.0 | 786.0 | 324.9 Thousand |
| 27 Nov, 2024 | 814.0 | 819.0 | 782.0 | 790.0 | 613.1 Thousand |
| 26 Nov, 2024 | 831.0 | 840.0 | 814.0 | 821.0 | 275.1 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS