Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 777.0 782.0 762.0 770.0 197.3 Thousand
19 Jun, 2024 754.0 777.0 753.0 777.0 315.2 Thousand
18 Jun, 2024 751.0 760.0 747.0 750.0 214.7 Thousand
17 Jun, 2024 745.0 761.0 734.0 759.0 353.5 Thousand
14 Jun, 2024 724.0 762.0 723.0 750.0 1.08 Million
13 Jun, 2024 706.0 713.0 690.0 690.0 264.8 Thousand
12 Jun, 2024 710.0 718.0 701.0 701.0 168.9 Thousand
11 Jun, 2024 710.0 715.0 706.0 711.0 134.2 Thousand
10 Jun, 2024 697.0 717.0 697.0 710.0 276.3 Thousand
07 Jun, 2024 683.0 693.0 681.0 692.0 151 Thousand