Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 818.0 | 839.0 | 818.0 | 822.0 | 349.4 Thousand |
| 11 Nov, 2024 | 825.0 | 832.0 | 818.0 | 821.0 | 248.3 Thousand |
| 08 Nov, 2024 | 844.0 | 850.0 | 833.0 | 836.0 | 351.3 Thousand |
| 07 Nov, 2024 | 827.0 | 842.0 | 817.0 | 833.0 | 581.9 Thousand |
| 06 Nov, 2024 | 805.0 | 826.0 | 801.0 | 810.0 | 373.4 Thousand |
| 05 Nov, 2024 | 825.0 | 825.0 | 792.0 | 807.0 | 386.6 Thousand |
| 01 Nov, 2024 | 838.0 | 840.0 | 818.0 | 825.0 | 484.3 Thousand |
| 31 Oct, 2024 | 818.0 | 841.0 | 818.0 | 835.0 | 578.9 Thousand |
| 30 Oct, 2024 | 829.0 | 844.0 | 820.0 | 829.0 | 1.18 Million |
| 29 Oct, 2024 | 901.0 | 912.0 | 899.0 | 908.0 | 958.1 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS