Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 862.0 | 896.0 | 860.0 | 896.0 | 652.2 Thousand |
| 25 Oct, 2024 | 861.0 | 865.0 | 854.0 | 858.0 | 296.5 Thousand |
| 24 Oct, 2024 | 862.0 | 872.0 | 851.0 | 861.0 | 480.2 Thousand |
| 23 Oct, 2024 | 831.0 | 860.0 | 830.0 | 857.0 | 615.2 Thousand |
| 22 Oct, 2024 | 861.0 | 862.0 | 833.0 | 834.0 | 699.7 Thousand |
| 21 Oct, 2024 | 841.0 | 860.0 | 839.0 | 852.0 | 482.5 Thousand |
| 18 Oct, 2024 | 854.0 | 854.0 | 835.0 | 837.0 | 617.6 Thousand |
| 17 Oct, 2024 | 869.0 | 886.0 | 855.0 | 855.0 | 677.9 Thousand |
| 16 Oct, 2024 | 858.0 | 869.0 | 852.0 | 856.0 | 483.4 Thousand |
| 15 Oct, 2024 | 877.0 | 878.0 | 858.0 | 862.0 | 438.2 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS