Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 701.0 701.0 677.0 680.0 178.5 Thousand
05 Jun, 2024 696.0 704.0 689.0 691.0 376 Thousand
04 Jun, 2024 680.0 705.0 678.0 700.0 352.4 Thousand
03 Jun, 2024 683.0 684.0 672.0 678.0 313.8 Thousand
31 May, 2024 654.0 678.0 651.0 678.0 356.5 Thousand
30 May, 2024 639.0 654.0 632.0 648.0 416.2 Thousand
29 May, 2024 656.0 663.0 639.0 647.0 680.9 Thousand
28 May, 2024 640.0 651.0 636.0 646.0 621.9 Thousand
27 May, 2024 671.0 671.0 638.0 646.0 1.44 Million
24 May, 2024 700.0 704.0 671.0 678.0 1.69 Million