Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 823.0 836.0 818.0 826.0 162.3 Thousand
08 May, 2024 807.0 824.0 805.0 820.0 188.7 Thousand
07 May, 2024 800.0 810.0 793.0 810.0 188.7 Thousand
02 May, 2024 801.0 805.0 790.0 793.0 206.6 Thousand
01 May, 2024 824.0 825.0 792.0 801.0 358.5 Thousand
30 Apr, 2024 832.0 839.0 813.0 835.0 234.3 Thousand
26 Apr, 2024 811.0 837.0 806.0 832.0 316.8 Thousand
25 Apr, 2024 803.0 831.0 803.0 809.0 332.4 Thousand
24 Apr, 2024 804.0 809.0 795.0 803.0 258.6 Thousand
23 Apr, 2024 827.0 827.0 805.0 805.0 153.8 Thousand