Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 876.0 | 904.0 | 862.0 | 899.0 | 626.7 Thousand |
| 26 Sep, 2024 | 833.0 | 865.0 | 827.0 | 865.0 | 462 Thousand |
| 25 Sep, 2024 | 832.0 | 832.0 | 807.0 | 824.0 | 382.5 Thousand |
| 24 Sep, 2024 | 834.0 | 848.0 | 823.0 | 837.0 | 325.3 Thousand |
| 20 Sep, 2024 | 799.0 | 837.0 | 787.0 | 828.0 | 548.2 Thousand |
| 19 Sep, 2024 | 791.0 | 804.0 | 782.0 | 790.0 | 373.8 Thousand |
| 18 Sep, 2024 | 795.0 | 796.0 | 775.0 | 785.0 | 462.2 Thousand |
| 17 Sep, 2024 | 796.0 | 819.0 | 773.0 | 795.0 | 792.1 Thousand |
| 13 Sep, 2024 | 849.0 | 849.0 | 739.0 | 786.0 | 2.04 Million |
| 12 Sep, 2024 | 841.0 | 855.0 | 836.0 | 851.0 | 312.7 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS