Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 795.0 820.0 791.0 809.0 365.9 Thousand
19 Apr, 2024 804.0 826.0 768.0 785.0 602.5 Thousand
18 Apr, 2024 798.0 823.0 793.0 815.0 393.6 Thousand
17 Apr, 2024 810.0 823.0 794.0 800.0 279.5 Thousand
16 Apr, 2024 828.0 828.0 804.0 808.0 264.4 Thousand
15 Apr, 2024 820.0 829.0 812.0 828.0 247.4 Thousand
12 Apr, 2024 823.0 841.0 819.0 827.0 223.5 Thousand
11 Apr, 2024 825.0 836.0 824.0 825.0 206.2 Thousand
10 Apr, 2024 860.0 868.0 822.0 825.0 705 Thousand
09 Apr, 2024 862.0 871.0 853.0 861.0 245.8 Thousand