Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 841.0 | 855.0 | 836.0 | 851.0 | 312.7 Thousand |
| 11 Sep, 2024 | 840.0 | 849.0 | 819.0 | 826.0 | 178.7 Thousand |
| 10 Sep, 2024 | 837.0 | 854.0 | 833.0 | 841.0 | 157.9 Thousand |
| 09 Sep, 2024 | 818.0 | 839.0 | 817.0 | 833.0 | 177.5 Thousand |
| 08 Sep, 2024 | 818.0 | 839.0 | 817.0 | 833.0 | 177.5 Thousand |
| 06 Sep, 2024 | 833.0 | 849.0 | 824.0 | 833.0 | 217.5 Thousand |
| 05 Sep, 2024 | 816.0 | 846.0 | 813.0 | 833.0 | 205.2 Thousand |
| 04 Sep, 2024 | 826.0 | 843.0 | 819.0 | 825.0 | 377.8 Thousand |
| 03 Sep, 2024 | 837.0 | 850.0 | 832.0 | 841.0 | 157.1 Thousand |
| 02 Sep, 2024 | 858.0 | 860.0 | 829.0 | 837.0 | 280.6 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS