Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 853.0 879.0 846.0 854.0 594.5 Thousand
05 Apr, 2024 821.0 851.0 814.0 842.0 474.8 Thousand
04 Apr, 2024 834.0 838.0 811.0 828.0 444.9 Thousand
03 Apr, 2024 810.0 828.0 800.0 815.0 660.5 Thousand
02 Apr, 2024 854.0 860.0 820.0 833.0 989.3 Thousand
01 Apr, 2024 925.0 926.0 840.0 867.0 1.48 Million
29 Mar, 2024 906.0 938.0 903.0 921.0 1.1 Million
28 Mar, 2024 869.0 935.0 860.0 914.0 1.63 Million
27 Mar, 2024 810.0 875.0 809.0 868.0 1.1 Million
26 Mar, 2024 796.0 809.0 789.0 806.0 226.1 Thousand