Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 858.0 | 860.0 | 829.0 | 837.0 | 280.6 Thousand |
| 30 Aug, 2024 | 848.0 | 855.0 | 843.0 | 851.0 | 131.7 Thousand |
| 29 Aug, 2024 | 842.0 | 851.0 | 840.0 | 847.0 | 78.7 Thousand |
| 28 Aug, 2024 | 851.0 | 851.0 | 837.0 | 848.0 | 99.9 Thousand |
| 27 Aug, 2024 | 839.0 | 852.0 | 835.0 | 852.0 | 122 Thousand |
| 26 Aug, 2024 | 820.0 | 845.0 | 820.0 | 840.0 | 196.8 Thousand |
| 25 Aug, 2024 | 820.0 | 845.0 | 820.0 | 840.0 | 196.8 Thousand |
| 23 Aug, 2024 | 832.0 | 837.0 | 824.0 | 828.0 | 90 Thousand |
| 22 Aug, 2024 | 823.0 | 834.0 | 817.0 | 826.0 | 171.2 Thousand |
| 21 Aug, 2024 | 823.0 | 833.0 | 815.0 | 824.0 | 84 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS