Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 678.0 | 739.0 | 672.0 | 720.0 | 426.7 Thousand |
| 06 Aug, 2024 | 659.0 | 708.0 | 657.0 | 688.0 | 436.9 Thousand |
| 05 Aug, 2024 | 684.0 | 692.0 | 608.0 | 619.0 | 574.2 Thousand |
| 02 Aug, 2024 | 740.0 | 758.0 | 725.0 | 737.0 | 594.6 Thousand |
| 01 Aug, 2024 | 865.0 | 867.0 | 782.0 | 785.0 | 784.4 Thousand |
| 31 Jul, 2024 | 855.0 | 888.0 | 855.0 | 885.0 | 222.9 Thousand |
| 30 Jul, 2024 | 871.0 | 876.0 | 855.0 | 861.0 | 421.6 Thousand |
| 29 Jul, 2024 | 870.0 | 893.0 | 870.0 | 877.0 | 286.9 Thousand |
| 26 Jul, 2024 | 841.0 | 863.0 | 840.0 | 858.0 | 190.3 Thousand |
| 25 Jul, 2024 | 849.0 | 855.0 | 823.0 | 835.0 | 401.6 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS