Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 759.0 778.0 757.0 766.0 271.3 Thousand
07 Mar, 2024 777.0 791.0 765.0 767.0 371.3 Thousand
06 Mar, 2024 753.0 781.0 751.0 774.0 371.5 Thousand
05 Mar, 2024 746.0 757.0 742.0 750.0 293.5 Thousand
04 Mar, 2024 775.0 777.0 754.0 754.0 249 Thousand
01 Mar, 2024 774.0 779.0 765.0 774.0 177.9 Thousand
29 Feb, 2024 780.0 782.0 771.0 773.0 158 Thousand
28 Feb, 2024 779.0 779.0 766.0 773.0 324.2 Thousand
27 Feb, 2024 758.0 789.0 757.0 785.0 648.3 Thousand
26 Feb, 2024 752.0 759.0 745.0 753.0 323.7 Thousand