Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 787.0 792.0 783.0 788.0 239.6 Thousand
06 Feb, 2024 789.0 789.0 776.0 780.0 330.8 Thousand
05 Feb, 2024 789.0 794.0 777.0 794.0 318.7 Thousand
02 Feb, 2024 774.0 787.0 767.0 781.0 394.7 Thousand
01 Feb, 2024 782.0 782.0 764.0 765.0 413.6 Thousand
31 Jan, 2024 775.0 785.0 770.0 785.0 291 Thousand
30 Jan, 2024 771.0 782.0 766.0 772.0 482.8 Thousand
29 Jan, 2024 755.0 778.0 754.0 775.0 402.8 Thousand
26 Jan, 2024 748.0 763.0 745.0 750.0 479 Thousand
25 Jan, 2024 737.0 747.0 726.0 746.0 418.6 Thousand