Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 820.0 | 825.0 | 806.0 | 810.0 | 296.8 Thousand |
| 08 Jul, 2024 | 835.0 | 850.0 | 823.0 | 829.0 | 399.2 Thousand |
| 05 Jul, 2024 | 821.0 | 838.0 | 820.0 | 820.0 | 246.7 Thousand |
| 04 Jul, 2024 | 830.0 | 833.0 | 818.0 | 824.0 | 179.4 Thousand |
| 03 Jul, 2024 | 810.0 | 832.0 | 810.0 | 821.0 | 232.5 Thousand |
| 02 Jul, 2024 | 812.0 | 817.0 | 804.0 | 810.0 | 222.6 Thousand |
| 01 Jul, 2024 | 823.0 | 833.0 | 809.0 | 812.0 | 336.3 Thousand |
| 28 Jun, 2024 | 818.0 | 825.0 | 815.0 | 818.0 | 197.2 Thousand |
| 27 Jun, 2024 | 792.0 | 822.0 | 788.0 | 819.0 | 255.3 Thousand |
| 26 Jun, 2024 | 796.0 | 801.0 | 780.0 | 793.0 | 272 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS