Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 796.0 | 801.0 | 780.0 | 793.0 | 272 Thousand |
| 25 Jun, 2024 | 787.0 | 792.0 | 781.0 | 791.0 | 212.4 Thousand |
| 24 Jun, 2024 | 774.0 | 789.0 | 766.0 | 782.0 | 191.3 Thousand |
| 21 Jun, 2024 | 766.0 | 776.0 | 763.0 | 771.0 | 234.4 Thousand |
| 20 Jun, 2024 | 777.0 | 782.0 | 762.0 | 770.0 | 197.3 Thousand |
| 19 Jun, 2024 | 754.0 | 777.0 | 753.0 | 777.0 | 315.2 Thousand |
| 18 Jun, 2024 | 751.0 | 760.0 | 747.0 | 750.0 | 214.7 Thousand |
| 17 Jun, 2024 | 745.0 | 761.0 | 734.0 | 759.0 | 353.5 Thousand |
| 14 Jun, 2024 | 724.0 | 762.0 | 723.0 | 750.0 | 1.08 Million |
| 13 Jun, 2024 | 706.0 | 713.0 | 690.0 | 690.0 | 264.8 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS