Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 740.0 753.0 731.0 740.0 649.2 Thousand
23 Jan, 2024 735.0 740.0 721.0 730.0 498.2 Thousand
22 Jan, 2024 743.0 746.0 730.0 734.0 427 Thousand
19 Jan, 2024 737.0 738.0 719.0 728.0 369.4 Thousand
18 Jan, 2024 743.0 750.0 727.0 732.0 402.3 Thousand
17 Jan, 2024 754.0 771.0 746.0 746.0 738.7 Thousand
16 Jan, 2024 740.0 754.0 734.0 750.0 447.5 Thousand
15 Jan, 2024 720.0 738.0 715.0 738.0 490.9 Thousand
12 Jan, 2024 723.0 736.0 713.0 720.0 487 Thousand
11 Jan, 2024 730.0 732.0 714.0 722.0 469.2 Thousand