Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 735.0 738.0 715.0 719.0 671.7 Thousand
09 Jan, 2024 745.0 752.0 732.0 738.0 578.1 Thousand
05 Jan, 2024 755.0 755.0 735.0 742.0 506.6 Thousand
04 Jan, 2024 725.0 755.0 722.0 750.0 768 Thousand
29 Dec, 2023 709.0 727.0 707.0 726.0 626 Thousand
28 Dec, 2023 689.0 711.0 683.0 711.0 507.6 Thousand
27 Dec, 2023 693.0 695.0 681.0 691.0 510.4 Thousand
26 Dec, 2023 688.0 698.0 679.0 694.0 584 Thousand
25 Dec, 2023 690.0 721.0 690.0 698.0 1 Million
22 Dec, 2023 663.0 689.0 655.0 678.0 750.1 Thousand