Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 710.0 | 718.0 | 701.0 | 701.0 | 168.9 Thousand |
| 11 Jun, 2024 | 710.0 | 715.0 | 706.0 | 711.0 | 134.2 Thousand |
| 10 Jun, 2024 | 697.0 | 717.0 | 697.0 | 710.0 | 276.3 Thousand |
| 07 Jun, 2024 | 683.0 | 693.0 | 681.0 | 692.0 | 151 Thousand |
| 06 Jun, 2024 | 701.0 | 701.0 | 677.0 | 680.0 | 178.5 Thousand |
| 05 Jun, 2024 | 696.0 | 704.0 | 689.0 | 691.0 | 376 Thousand |
| 04 Jun, 2024 | 680.0 | 705.0 | 678.0 | 700.0 | 352.4 Thousand |
| 03 Jun, 2024 | 683.0 | 684.0 | 672.0 | 678.0 | 313.8 Thousand |
| 31 May, 2024 | 654.0 | 678.0 | 651.0 | 678.0 | 356.5 Thousand |
| 30 May, 2024 | 639.0 | 654.0 | 632.0 | 648.0 | 416.2 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS