Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 655.0 670.0 652.0 670.0 553.2 Thousand
20 Dec, 2023 650.0 673.0 646.0 662.0 821.1 Thousand
19 Dec, 2023 631.0 663.0 629.0 644.0 1.37 Million
18 Dec, 2023 658.0 660.0 616.0 626.0 1.64 Million
15 Dec, 2023 678.0 687.0 653.0 667.0 1.46 Million
14 Dec, 2023 707.0 715.0 648.0 687.0 3.37 Million
13 Dec, 2023 626.0 654.0 623.0 647.0 1.29 Million
12 Dec, 2023 639.0 639.0 618.0 619.0 900.9 Thousand
11 Dec, 2023 659.0 672.0 624.0 629.0 1.47 Million
08 Dec, 2023 664.0 665.0 606.0 643.0 2.19 Million