Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 656.0 | 663.0 | 639.0 | 647.0 | 680.9 Thousand |
| 28 May, 2024 | 640.0 | 651.0 | 636.0 | 646.0 | 621.9 Thousand |
| 27 May, 2024 | 671.0 | 671.0 | 638.0 | 646.0 | 1.44 Million |
| 24 May, 2024 | 700.0 | 704.0 | 671.0 | 678.0 | 1.69 Million |
| 23 May, 2024 | 803.0 | 809.0 | 791.0 | 791.0 | 109.6 Thousand |
| 22 May, 2024 | 822.0 | 822.0 | 800.0 | 800.0 | 169.1 Thousand |
| 21 May, 2024 | 825.0 | 834.0 | 822.0 | 822.0 | 111.9 Thousand |
| 20 May, 2024 | 809.0 | 830.0 | 809.0 | 828.0 | 140.8 Thousand |
| 17 May, 2024 | 804.0 | 822.0 | 802.0 | 811.0 | 172.5 Thousand |
| 16 May, 2024 | 818.0 | 823.0 | 806.0 | 810.0 | 122.5 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS