Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1004.0 1012.0 988.0 1009.0 137.7 Thousand
29 Nov, 2023 1004.0 1014.0 996.0 999.0 87.5 Thousand
28 Nov, 2023 996.0 1015.0 994.0 1006.0 158.8 Thousand
27 Nov, 2023 1009.0 1019.0 999.0 1004.0 152.1 Thousand
24 Nov, 2023 974.0 1015.0 969.0 1009.0 286.6 Thousand
22 Nov, 2023 949.0 982.0 949.0 980.0 193.5 Thousand
21 Nov, 2023 959.0 968.0 948.0 960.0 123.1 Thousand
20 Nov, 2023 970.0 985.0 954.0 959.0 177.5 Thousand
17 Nov, 2023 962.0 979.0 946.0 967.0 205.7 Thousand
16 Nov, 2023 966.0 977.0 960.0 971.0 149.5 Thousand