Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 821.0 | 826.0 | 811.0 | 811.0 | 92.6 Thousand |
| 14 May, 2024 | 830.0 | 834.0 | 810.0 | 815.0 | 159.9 Thousand |
| 13 May, 2024 | 827.0 | 843.0 | 826.0 | 836.0 | 165.8 Thousand |
| 10 May, 2024 | 831.0 | 839.0 | 825.0 | 832.0 | 127.2 Thousand |
| 09 May, 2024 | 823.0 | 836.0 | 818.0 | 826.0 | 162.3 Thousand |
| 08 May, 2024 | 807.0 | 824.0 | 805.0 | 820.0 | 188.7 Thousand |
| 07 May, 2024 | 800.0 | 810.0 | 793.0 | 810.0 | 188.7 Thousand |
| 02 May, 2024 | 801.0 | 805.0 | 790.0 | 793.0 | 206.6 Thousand |
| 01 May, 2024 | 824.0 | 825.0 | 792.0 | 801.0 | 358.5 Thousand |
| 30 Apr, 2024 | 832.0 | 839.0 | 813.0 | 835.0 | 234.3 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS