Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 845.0 866.0 823.0 863.0 475.7 Thousand
30 Oct, 2023 857.0 870.0 829.0 841.0 1.31 Million
27 Oct, 2023 925.0 936.0 909.0 919.0 1.04 Million
26 Oct, 2023 936.0 942.0 921.0 923.0 713.2 Thousand
25 Oct, 2023 962.0 972.0 935.0 941.0 470.6 Thousand
24 Oct, 2023 958.0 966.0 933.0 958.0 413.7 Thousand
23 Oct, 2023 981.0 995.0 948.0 952.0 390 Thousand
20 Oct, 2023 990.0 1003.0 968.0 994.0 463.5 Thousand
19 Oct, 2023 1002.0 1013.0 994.0 999.0 295.1 Thousand
18 Oct, 2023 1010.0 1024.0 997.0 1021.0 275.4 Thousand