Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 823.0 | 841.0 | 819.0 | 827.0 | 223.5 Thousand |
| 11 Apr, 2024 | 825.0 | 836.0 | 824.0 | 825.0 | 206.2 Thousand |
| 10 Apr, 2024 | 860.0 | 868.0 | 822.0 | 825.0 | 705 Thousand |
| 09 Apr, 2024 | 862.0 | 871.0 | 853.0 | 861.0 | 245.8 Thousand |
| 08 Apr, 2024 | 853.0 | 879.0 | 846.0 | 854.0 | 594.5 Thousand |
| 05 Apr, 2024 | 821.0 | 851.0 | 814.0 | 842.0 | 474.8 Thousand |
| 04 Apr, 2024 | 834.0 | 838.0 | 811.0 | 828.0 | 444.9 Thousand |
| 03 Apr, 2024 | 810.0 | 828.0 | 800.0 | 815.0 | 660.5 Thousand |
| 02 Apr, 2024 | 854.0 | 860.0 | 820.0 | 833.0 | 989.3 Thousand |
| 01 Apr, 2024 | 925.0 | 926.0 | 840.0 | 867.0 | 1.48 Million |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS