Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 749.0 | 760.0 | 739.0 | 760.0 | 428.3 Thousand |
| 13 Mar, 2024 | 753.0 | 761.0 | 744.0 | 750.0 | 455.2 Thousand |
| 12 Mar, 2024 | 740.0 | 747.0 | 726.0 | 746.0 | 288.6 Thousand |
| 11 Mar, 2024 | 760.0 | 762.0 | 734.0 | 746.0 | 530.7 Thousand |
| 08 Mar, 2024 | 759.0 | 778.0 | 757.0 | 766.0 | 271.3 Thousand |
| 07 Mar, 2024 | 777.0 | 791.0 | 765.0 | 767.0 | 371.3 Thousand |
| 06 Mar, 2024 | 753.0 | 781.0 | 751.0 | 774.0 | 371.5 Thousand |
| 05 Mar, 2024 | 746.0 | 757.0 | 742.0 | 750.0 | 293.5 Thousand |
| 04 Mar, 2024 | 775.0 | 777.0 | 754.0 | 754.0 | 249 Thousand |
| 01 Mar, 2024 | 774.0 | 779.0 | 765.0 | 774.0 | 177.9 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS