Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1055.0 1082.0 1041.0 1054.0 292.4 Thousand
29 Sep, 2023 1085.0 1087.0 1035.0 1046.0 443.6 Thousand
28 Sep, 2023 1033.0 1067.0 1019.0 1063.0 344.2 Thousand
27 Sep, 2023 1013.0 1032.0 994.0 1032.0 225.1 Thousand
26 Sep, 2023 1033.0 1035.0 1016.0 1021.0 174.2 Thousand
25 Sep, 2023 996.0 1037.0 995.0 1028.0 284.9 Thousand
22 Sep, 2023 980.0 995.0 968.0 982.0 173.7 Thousand
21 Sep, 2023 989.0 1005.0 973.0 985.0 252.8 Thousand
20 Sep, 2023 980.0 1009.0 980.0 999.0 260.7 Thousand
19 Sep, 2023 967.0 977.0 958.0 973.0 191.4 Thousand