Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 742.0 | 758.0 | 741.0 | 750.0 | 360.6 Thousand |
| 14 Feb, 2024 | 748.0 | 754.0 | 739.0 | 748.0 | 426.9 Thousand |
| 13 Feb, 2024 | 778.0 | 781.0 | 741.0 | 751.0 | 938.7 Thousand |
| 09 Feb, 2024 | 775.0 | 788.0 | 773.0 | 776.0 | 261.6 Thousand |
| 08 Feb, 2024 | 783.0 | 783.0 | 769.0 | 775.0 | 345.9 Thousand |
| 07 Feb, 2024 | 787.0 | 792.0 | 783.0 | 788.0 | 239.6 Thousand |
| 06 Feb, 2024 | 789.0 | 789.0 | 776.0 | 780.0 | 330.8 Thousand |
| 05 Feb, 2024 | 789.0 | 794.0 | 777.0 | 794.0 | 318.7 Thousand |
| 02 Feb, 2024 | 774.0 | 787.0 | 767.0 | 781.0 | 394.7 Thousand |
| 01 Feb, 2024 | 782.0 | 782.0 | 764.0 | 765.0 | 413.6 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS