Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 740.0 | 754.0 | 734.0 | 750.0 | 447.5 Thousand |
| 15 Jan, 2024 | 720.0 | 738.0 | 715.0 | 738.0 | 490.9 Thousand |
| 12 Jan, 2024 | 723.0 | 736.0 | 713.0 | 720.0 | 487 Thousand |
| 11 Jan, 2024 | 730.0 | 732.0 | 714.0 | 722.0 | 469.2 Thousand |
| 10 Jan, 2024 | 735.0 | 738.0 | 715.0 | 719.0 | 671.7 Thousand |
| 09 Jan, 2024 | 745.0 | 752.0 | 732.0 | 738.0 | 578.1 Thousand |
| 05 Jan, 2024 | 755.0 | 755.0 | 735.0 | 742.0 | 506.6 Thousand |
| 04 Jan, 2024 | 725.0 | 755.0 | 722.0 | 750.0 | 768 Thousand |
| 29 Dec, 2023 | 709.0 | 727.0 | 707.0 | 726.0 | 626 Thousand |
| 28 Dec, 2023 | 689.0 | 711.0 | 683.0 | 711.0 | 507.6 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS