JPY 1179.0
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 771.0 | 782.0 | 766.0 | 772.0 | 482.8 Thousand |
29 Jan, 2024 | 755.0 | 778.0 | 754.0 | 775.0 | 402.8 Thousand |
26 Jan, 2024 | 748.0 | 763.0 | 745.0 | 750.0 | 479 Thousand |
25 Jan, 2024 | 737.0 | 747.0 | 726.0 | 746.0 | 418.6 Thousand |
24 Jan, 2024 | 740.0 | 753.0 | 731.0 | 740.0 | 649.2 Thousand |
23 Jan, 2024 | 735.0 | 740.0 | 721.0 | 730.0 | 498.2 Thousand |
22 Jan, 2024 | 743.0 | 746.0 | 730.0 | 734.0 | 427 Thousand |
19 Jan, 2024 | 737.0 | 738.0 | 719.0 | 728.0 | 369.4 Thousand |
18 Jan, 2024 | 743.0 | 750.0 | 727.0 | 732.0 | 402.3 Thousand |
17 Jan, 2024 | 754.0 | 771.0 | 746.0 | 746.0 | 738.7 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS