Good Com Asset Co., Ltd. (3475.T)

JPY 1179.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 771.0 782.0 766.0 772.0 482.8 Thousand
29 Jan, 2024 755.0 778.0 754.0 775.0 402.8 Thousand
26 Jan, 2024 748.0 763.0 745.0 750.0 479 Thousand
25 Jan, 2024 737.0 747.0 726.0 746.0 418.6 Thousand
24 Jan, 2024 740.0 753.0 731.0 740.0 649.2 Thousand
23 Jan, 2024 735.0 740.0 721.0 730.0 498.2 Thousand
22 Jan, 2024 743.0 746.0 730.0 734.0 427 Thousand
19 Jan, 2024 737.0 738.0 719.0 728.0 369.4 Thousand
18 Jan, 2024 743.0 750.0 727.0 732.0 402.3 Thousand
17 Jan, 2024 754.0 771.0 746.0 746.0 738.7 Thousand