Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 780.0 | 782.0 | 771.0 | 773.0 | 158 Thousand |
| 28 Feb, 2024 | 779.0 | 779.0 | 766.0 | 773.0 | 324.2 Thousand |
| 27 Feb, 2024 | 758.0 | 789.0 | 757.0 | 785.0 | 648.3 Thousand |
| 26 Feb, 2024 | 752.0 | 759.0 | 745.0 | 753.0 | 323.7 Thousand |
| 22 Feb, 2024 | 749.0 | 751.0 | 739.0 | 745.0 | 233 Thousand |
| 21 Feb, 2024 | 755.0 | 755.0 | 739.0 | 748.0 | 271.2 Thousand |
| 20 Feb, 2024 | 768.0 | 773.0 | 751.0 | 752.0 | 408.6 Thousand |
| 19 Feb, 2024 | 753.0 | 757.0 | 737.0 | 757.0 | 458.8 Thousand |
| 16 Feb, 2024 | 757.0 | 762.0 | 748.0 | 754.0 | 368.4 Thousand |
| 15 Feb, 2024 | 742.0 | 758.0 | 741.0 | 750.0 | 360.6 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS