Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 906.0 | 938.0 | 903.0 | 921.0 | 1.1 Million |
| 28 Mar, 2024 | 869.0 | 935.0 | 860.0 | 914.0 | 1.63 Million |
| 27 Mar, 2024 | 810.0 | 875.0 | 809.0 | 868.0 | 1.1 Million |
| 26 Mar, 2024 | 796.0 | 809.0 | 789.0 | 806.0 | 226.1 Thousand |
| 25 Mar, 2024 | 802.0 | 812.0 | 795.0 | 800.0 | 371.7 Thousand |
| 22 Mar, 2024 | 823.0 | 830.0 | 793.0 | 812.0 | 711 Thousand |
| 21 Mar, 2024 | 771.0 | 830.0 | 770.0 | 823.0 | 1.46 Million |
| 19 Mar, 2024 | 723.0 | 756.0 | 712.0 | 756.0 | 582.8 Thousand |
| 18 Mar, 2024 | 721.0 | 725.0 | 709.0 | 723.0 | 667.3 Thousand |
| 15 Mar, 2024 | 705.0 | 722.0 | 684.0 | 715.0 | 1.61 Million |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS