Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1037.0 1044.0 1005.0 1019.0 250.9 Thousand
16 Oct, 2023 1038.0 1038.0 1009.0 1014.0 408.1 Thousand
13 Oct, 2023 1074.0 1088.0 1046.0 1049.0 317.5 Thousand
12 Oct, 2023 1103.0 1107.0 1074.0 1081.0 486.5 Thousand
11 Oct, 2023 1074.0 1120.0 1074.0 1106.0 548.3 Thousand
10 Oct, 2023 1018.0 1067.0 1018.0 1063.0 441.2 Thousand
06 Oct, 2023 1016.0 1019.0 996.0 1003.0 257.7 Thousand
05 Oct, 2023 981.0 1028.0 981.0 1023.0 217.6 Thousand
04 Oct, 2023 1005.0 1017.0 970.0 977.0 512.4 Thousand
03 Oct, 2023 1081.0 1084.0 1024.0 1027.0 298.9 Thousand