Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 939.0 968.0 939.0 963.0 302.9 Thousand
14 Nov, 2023 908.0 927.0 908.0 924.0 133.7 Thousand
13 Nov, 2023 922.0 934.0 907.0 916.0 111.8 Thousand
10 Nov, 2023 906.0 928.0 899.0 928.0 147.3 Thousand
09 Nov, 2023 910.0 926.0 902.0 926.0 161.5 Thousand
08 Nov, 2023 927.0 934.0 903.0 910.0 244.2 Thousand
07 Nov, 2023 920.0 934.0 920.0 924.0 180.7 Thousand
06 Nov, 2023 891.0 926.0 890.0 924.0 543.7 Thousand
02 Nov, 2023 858.0 870.0 851.0 865.0 269.4 Thousand
01 Nov, 2023 878.0 887.0 856.0 859.0 382.5 Thousand