Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 811.0 | 837.0 | 806.0 | 832.0 | 316.8 Thousand |
| 25 Apr, 2024 | 803.0 | 831.0 | 803.0 | 809.0 | 332.4 Thousand |
| 24 Apr, 2024 | 804.0 | 809.0 | 795.0 | 803.0 | 258.6 Thousand |
| 23 Apr, 2024 | 827.0 | 827.0 | 805.0 | 805.0 | 153.8 Thousand |
| 22 Apr, 2024 | 795.0 | 820.0 | 791.0 | 809.0 | 365.9 Thousand |
| 19 Apr, 2024 | 804.0 | 826.0 | 768.0 | 785.0 | 602.5 Thousand |
| 18 Apr, 2024 | 798.0 | 823.0 | 793.0 | 815.0 | 393.6 Thousand |
| 17 Apr, 2024 | 810.0 | 823.0 | 794.0 | 800.0 | 279.5 Thousand |
| 16 Apr, 2024 | 828.0 | 828.0 | 804.0 | 808.0 | 264.4 Thousand |
| 15 Apr, 2024 | 820.0 | 829.0 | 812.0 | 828.0 | 247.4 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS