Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 693.0 | 695.0 | 681.0 | 691.0 | 510.4 Thousand |
| 26 Dec, 2023 | 688.0 | 698.0 | 679.0 | 694.0 | 584 Thousand |
| 25 Dec, 2023 | 690.0 | 721.0 | 690.0 | 698.0 | 1 Million |
| 22 Dec, 2023 | 663.0 | 689.0 | 655.0 | 678.0 | 750.1 Thousand |
| 21 Dec, 2023 | 655.0 | 670.0 | 652.0 | 670.0 | 553.2 Thousand |
| 20 Dec, 2023 | 650.0 | 673.0 | 646.0 | 662.0 | 821.1 Thousand |
| 19 Dec, 2023 | 631.0 | 663.0 | 629.0 | 644.0 | 1.37 Million |
| 18 Dec, 2023 | 658.0 | 660.0 | 616.0 | 626.0 | 1.64 Million |
| 15 Dec, 2023 | 678.0 | 687.0 | 653.0 | 667.0 | 1.46 Million |
| 14 Dec, 2023 | 707.0 | 715.0 | 648.0 | 687.0 | 3.37 Million |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS