Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 707.0 | 715.0 | 648.0 | 687.0 | 3.37 Million |
| 13 Dec, 2023 | 626.0 | 654.0 | 623.0 | 647.0 | 1.29 Million |
| 12 Dec, 2023 | 639.0 | 639.0 | 618.0 | 619.0 | 900.9 Thousand |
| 11 Dec, 2023 | 659.0 | 672.0 | 624.0 | 629.0 | 1.47 Million |
| 08 Dec, 2023 | 664.0 | 665.0 | 606.0 | 643.0 | 2.19 Million |
| 07 Dec, 2023 | 709.0 | 714.0 | 656.0 | 664.0 | 3.25 Million |
| 06 Dec, 2023 | 736.0 | 750.0 | 727.0 | 729.0 | 1.19 Million |
| 05 Dec, 2023 | 757.0 | 771.0 | 727.0 | 729.0 | 2.5 Million |
| 04 Dec, 2023 | 1021.0 | 1029.0 | 1012.0 | 1027.0 | 108.7 Thousand |
| 01 Dec, 2023 | 1015.0 | 1031.0 | 1009.0 | 1025.0 | 195.1 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS