Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 869.0 | 873.0 | 854.0 | 860.0 | 209.3 Thousand |
| 23 Jul, 2024 | 872.0 | 884.0 | 864.0 | 870.0 | 219 Thousand |
| 22 Jul, 2024 | 876.0 | 882.0 | 855.0 | 872.0 | 170.5 Thousand |
| 19 Jul, 2024 | 872.0 | 878.0 | 860.0 | 868.0 | 173.1 Thousand |
| 18 Jul, 2024 | 870.0 | 886.0 | 870.0 | 873.0 | 235.5 Thousand |
| 17 Jul, 2024 | 858.0 | 879.0 | 858.0 | 875.0 | 294.3 Thousand |
| 16 Jul, 2024 | 846.0 | 857.0 | 842.0 | 849.0 | 206.6 Thousand |
| 12 Jul, 2024 | 832.0 | 851.0 | 832.0 | 845.0 | 269.3 Thousand |
| 11 Jul, 2024 | 812.0 | 838.0 | 810.0 | 838.0 | 259.6 Thousand |
| 10 Jul, 2024 | 811.0 | 819.0 | 801.0 | 809.0 | 258.7 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS