JPY 850.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 749.0 | 751.0 | 739.0 | 745.0 | 233 Thousand |
21 Feb, 2024 | 755.0 | 755.0 | 739.0 | 748.0 | 271.2 Thousand |
20 Feb, 2024 | 768.0 | 773.0 | 751.0 | 752.0 | 408.6 Thousand |
19 Feb, 2024 | 753.0 | 757.0 | 737.0 | 757.0 | 458.8 Thousand |
16 Feb, 2024 | 757.0 | 762.0 | 748.0 | 754.0 | 368.4 Thousand |
15 Feb, 2024 | 742.0 | 758.0 | 741.0 | 750.0 | 360.6 Thousand |
14 Feb, 2024 | 748.0 | 754.0 | 739.0 | 748.0 | 426.9 Thousand |
13 Feb, 2024 | 778.0 | 781.0 | 741.0 | 751.0 | 938.7 Thousand |
09 Feb, 2024 | 775.0 | 788.0 | 773.0 | 776.0 | 261.6 Thousand |
08 Feb, 2024 | 783.0 | 783.0 | 769.0 | 775.0 | 345.9 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS