Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 749.0 751.0 739.0 745.0 233 Thousand
21 Feb, 2024 755.0 755.0 739.0 748.0 271.2 Thousand
20 Feb, 2024 768.0 773.0 751.0 752.0 408.6 Thousand
19 Feb, 2024 753.0 757.0 737.0 757.0 458.8 Thousand
16 Feb, 2024 757.0 762.0 748.0 754.0 368.4 Thousand
15 Feb, 2024 742.0 758.0 741.0 750.0 360.6 Thousand
14 Feb, 2024 748.0 754.0 739.0 748.0 426.9 Thousand
13 Feb, 2024 778.0 781.0 741.0 751.0 938.7 Thousand
09 Feb, 2024 775.0 788.0 773.0 776.0 261.6 Thousand
08 Feb, 2024 783.0 783.0 769.0 775.0 345.9 Thousand