Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 802.0 812.0 795.0 800.0 371.7 Thousand
22 Mar, 2024 823.0 830.0 793.0 812.0 711 Thousand
21 Mar, 2024 771.0 830.0 770.0 823.0 1.46 Million
19 Mar, 2024 723.0 756.0 712.0 756.0 582.8 Thousand
18 Mar, 2024 721.0 725.0 709.0 723.0 667.3 Thousand
15 Mar, 2024 705.0 722.0 684.0 715.0 1.61 Million
14 Mar, 2024 749.0 760.0 739.0 760.0 428.3 Thousand
13 Mar, 2024 753.0 761.0 744.0 750.0 455.2 Thousand
12 Mar, 2024 740.0 747.0 726.0 746.0 288.6 Thousand
11 Mar, 2024 760.0 762.0 734.0 746.0 530.7 Thousand