Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 832.0 | 842.0 | 828.0 | 834.0 | 127.8 Thousand |
| 19 Aug, 2024 | 816.0 | 830.0 | 813.0 | 817.0 | 149.4 Thousand |
| 18 Aug, 2024 | 816.0 | 830.0 | 813.0 | 817.0 | 149.4 Thousand |
| 16 Aug, 2024 | 807.0 | 823.0 | 797.0 | 820.0 | 219.8 Thousand |
| 15 Aug, 2024 | 773.0 | 790.0 | 762.0 | 783.0 | 232.5 Thousand |
| 14 Aug, 2024 | 760.0 | 779.0 | 752.0 | 773.0 | 159.2 Thousand |
| 13 Aug, 2024 | 750.0 | 758.0 | 744.0 | 755.0 | 165.3 Thousand |
| 12 Aug, 2024 | 750.0 | 758.0 | 744.0 | 755.0 | 165.3 Thousand |
| 09 Aug, 2024 | 747.0 | 754.0 | 729.0 | 743.0 | 194.4 Thousand |
| 08 Aug, 2024 | 720.0 | 746.0 | 716.0 | 729.0 | 269.1 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS