Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 803.0 809.0 791.0 791.0 109.6 Thousand
22 May, 2024 822.0 822.0 800.0 800.0 169.1 Thousand
21 May, 2024 825.0 834.0 822.0 822.0 111.9 Thousand
20 May, 2024 809.0 830.0 809.0 828.0 140.8 Thousand
17 May, 2024 804.0 822.0 802.0 811.0 172.5 Thousand
16 May, 2024 818.0 823.0 806.0 810.0 122.5 Thousand
15 May, 2024 821.0 826.0 811.0 811.0 92.6 Thousand
14 May, 2024 830.0 834.0 810.0 815.0 159.9 Thousand
13 May, 2024 827.0 843.0 826.0 836.0 165.8 Thousand
10 May, 2024 831.0 839.0 825.0 832.0 127.2 Thousand