Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 830.0 833.0 818.0 824.0 179.4 Thousand
03 Jul, 2024 810.0 832.0 810.0 821.0 232.5 Thousand
02 Jul, 2024 812.0 817.0 804.0 810.0 222.6 Thousand
01 Jul, 2024 823.0 833.0 809.0 812.0 336.3 Thousand
28 Jun, 2024 818.0 825.0 815.0 818.0 197.2 Thousand
27 Jun, 2024 792.0 822.0 788.0 819.0 255.3 Thousand
26 Jun, 2024 796.0 801.0 780.0 793.0 272 Thousand
25 Jun, 2024 787.0 792.0 781.0 791.0 212.4 Thousand
24 Jun, 2024 774.0 789.0 766.0 782.0 191.3 Thousand
21 Jun, 2024 766.0 776.0 763.0 771.0 234.4 Thousand