Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 844.0 | 850.0 | 831.0 | 831.0 | 228.6 Thousand |
| 22 Nov, 2024 | 842.0 | 846.0 | 831.0 | 843.0 | 189.4 Thousand |
| 21 Nov, 2024 | 855.0 | 864.0 | 843.0 | 847.0 | 183.2 Thousand |
| 20 Nov, 2024 | 843.0 | 861.0 | 840.0 | 850.0 | 296.5 Thousand |
| 19 Nov, 2024 | 811.0 | 855.0 | 811.0 | 845.0 | 486.5 Thousand |
| 18 Nov, 2024 | 820.0 | 828.0 | 810.0 | 810.0 | 236.4 Thousand |
| 15 Nov, 2024 | 821.0 | 841.0 | 816.0 | 832.0 | 312.5 Thousand |
| 14 Nov, 2024 | 824.0 | 825.0 | 813.0 | 819.0 | 147.6 Thousand |
| 13 Nov, 2024 | 821.0 | 826.0 | 812.0 | 823.0 | 277.7 Thousand |
| 12 Nov, 2024 | 818.0 | 839.0 | 818.0 | 822.0 | 349.4 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS