Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 740.0 758.0 725.0 737.0 594.6 Thousand
01 Aug, 2024 865.0 867.0 782.0 785.0 784.4 Thousand
31 Jul, 2024 855.0 888.0 855.0 885.0 222.9 Thousand
30 Jul, 2024 871.0 876.0 855.0 861.0 421.6 Thousand
29 Jul, 2024 870.0 893.0 870.0 877.0 286.9 Thousand
26 Jul, 2024 841.0 863.0 840.0 858.0 190.3 Thousand
25 Jul, 2024 849.0 855.0 823.0 835.0 401.6 Thousand
24 Jul, 2024 869.0 873.0 854.0 860.0 209.3 Thousand
23 Jul, 2024 872.0 884.0 864.0 870.0 219 Thousand
22 Jul, 2024 876.0 882.0 855.0 872.0 170.5 Thousand