Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 842.0 | 877.0 | 840.0 | 859.0 | 552 Thousand |
| 20 Dec, 2024 | 850.0 | 855.0 | 827.0 | 837.0 | 495.8 Thousand |
| 19 Dec, 2024 | 838.0 | 858.0 | 838.0 | 849.0 | 364.7 Thousand |
| 18 Dec, 2024 | 860.0 | 860.0 | 842.0 | 846.0 | 383.1 Thousand |
| 17 Dec, 2024 | 851.0 | 863.0 | 839.0 | 855.0 | 577.1 Thousand |
| 16 Dec, 2024 | 840.0 | 857.0 | 828.0 | 852.0 | 1.38 Million |
| 13 Dec, 2024 | 913.0 | 917.0 | 793.0 | 806.0 | 2.62 Million |
| 12 Dec, 2024 | 909.0 | 914.0 | 902.0 | 912.0 | 319.5 Thousand |
| 11 Dec, 2024 | 892.0 | 905.0 | 892.0 | 904.0 | 150.5 Thousand |
| 10 Dec, 2024 | 907.0 | 916.0 | 900.0 | 902.0 | 265.2 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS