Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 851.0 851.0 837.0 848.0 99.9 Thousand
27 Aug, 2024 839.0 852.0 835.0 852.0 122 Thousand
26 Aug, 2024 820.0 845.0 820.0 840.0 196.8 Thousand
25 Aug, 2024 820.0 845.0 820.0 840.0 196.8 Thousand
23 Aug, 2024 832.0 837.0 824.0 828.0 90 Thousand
22 Aug, 2024 823.0 834.0 817.0 826.0 171.2 Thousand
21 Aug, 2024 823.0 833.0 815.0 824.0 84 Thousand
20 Aug, 2024 832.0 842.0 828.0 834.0 127.8 Thousand
19 Aug, 2024 816.0 830.0 813.0 817.0 149.4 Thousand
18 Aug, 2024 816.0 830.0 813.0 817.0 149.4 Thousand