Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 918.0 | 934.0 | 911.0 | 930.0 | 266.3 Thousand |
| 24 Jan, 2025 | 908.0 | 924.0 | 898.0 | 909.0 | 299.6 Thousand |
| 23 Jan, 2025 | 886.0 | 911.0 | 881.0 | 911.0 | 293 Thousand |
| 22 Jan, 2025 | 889.0 | 899.0 | 886.0 | 887.0 | 167.8 Thousand |
| 21 Jan, 2025 | 883.0 | 891.0 | 873.0 | 880.0 | 235.8 Thousand |
| 20 Jan, 2025 | 864.0 | 883.0 | 864.0 | 877.0 | 213.8 Thousand |
| 17 Jan, 2025 | 858.0 | 868.0 | 850.0 | 859.0 | 159.9 Thousand |
| 16 Jan, 2025 | 853.0 | 859.0 | 846.0 | 857.0 | 257.2 Thousand |
| 15 Jan, 2025 | 850.0 | 860.0 | 842.0 | 857.0 | 182.2 Thousand |
| 14 Jan, 2025 | 851.0 | 859.0 | 849.0 | 856.0 | 245.4 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS