LaSalle LOGIPORT REIT (3466.T)

JPY 137200.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 142000.0 142700.0 140700.0 142500.0 10.97 Thousand
25 Feb, 2025 140500.0 142100.0 140200.0 141500.0 4460.00
21 Feb, 2025 140100.0 140900.0 139400.0 140500.0 5219.00
20 Feb, 2025 140300.0 140300.0 139400.0 140100.0 4235.00
19 Feb, 2025 139300.0 140700.0 139300.0 140200.0 4858.00
18 Feb, 2025 139900.0 140100.0 139100.0 139600.0 4595.00
17 Feb, 2025 140300.0 140700.0 139400.0 140000.0 3991.00
14 Feb, 2025 140300.0 141300.0 139700.0 140400.0 4072.00
13 Feb, 2025 139400.0 140200.0 139100.0 139700.0 3750.00
12 Feb, 2025 138600.0 139400.0 138200.0 139100.0 3482.00