LaSalle LOGIPORT REIT (3466.T)

JPY 138400.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 138700.0 138900.0 137500.0 137900.0 4270.00
22 Apr, 2025 140700.0 140700.0 138000.0 138700.0 3542.00
21 Apr, 2025 139300.0 139800.0 138600.0 138900.0 2272.00
18 Apr, 2025 138800.0 139700.0 138400.0 139700.0 3456.00
17 Apr, 2025 139600.0 140200.0 138300.0 138900.0 4110.00
16 Apr, 2025 139200.0 139800.0 138000.0 139800.0 3005.00
15 Apr, 2025 139100.0 139300.0 137500.0 138400.0 3914.00
14 Apr, 2025 137900.0 140100.0 137700.0 139300.0 7469.00
11 Apr, 2025 137200.0 138800.0 136900.0 137800.0 9867.00
10 Apr, 2025 136000.0 140300.0 135200.0 139000.0 5531.00