LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 135200.0 | 135900.0 | 135200.0 | 135500.0 | 229.00 |
| 03 Jun, 2025 | 134600.0 | 135100.0 | 134400.0 | 135000.0 | 258.00 |
| 02 Jun, 2025 | 134600.0 | 135000.0 | 134500.0 | 134800.0 | 321.00 |
| 30 May, 2025 | 135000.0 | 135000.0 | 134100.0 | 134300.0 | 4998.00 |
| 29 May, 2025 | 135800.0 | 136000.0 | 134300.0 | 134600.0 | 3986.00 |
| 28 May, 2025 | 134600.0 | 135800.0 | 134400.0 | 135600.0 | 3454.00 |
| 27 May, 2025 | 134300.0 | 134800.0 | 133700.0 | 134700.0 | 2418.00 |
| 26 May, 2025 | 134100.0 | 134600.0 | 133600.0 | 134500.0 | 3211.00 |
| 23 May, 2025 | 134300.0 | 134400.0 | 133800.0 | 134100.0 | 3487.00 |
| 22 May, 2025 | 134700.0 | 135000.0 | 133800.0 | 133900.0 | 3353.00 |
AXSM
TXT
5940
002672
601077
F-PB