LaSalle LOGIPORT REIT (3466.T)

JPY 137200.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 142600.0 143600.0 142000.0 142100.0 4773.00
27 Dec, 2024 141500.0 142400.0 141500.0 142000.0 3624.00
26 Dec, 2024 139200.0 141200.0 139100.0 141200.0 5035.00
25 Dec, 2024 139500.0 139600.0 138500.0 139000.0 2888.00
24 Dec, 2024 139200.0 140000.0 139000.0 139100.0 2523.00
23 Dec, 2024 137900.0 139000.0 137800.0 138500.0 3881.00
20 Dec, 2024 137500.0 138300.0 136900.0 137500.0 8811.00
19 Dec, 2024 137600.0 138600.0 136500.0 136500.0 4767.00
18 Dec, 2024 138100.0 139200.0 137900.0 138700.0 4383.00
17 Dec, 2024 138000.0 138300.0 137400.0 137600.0 4676.00