LaSalle LOGIPORT REIT (3466.T)

JPY 138400.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 145400.0 146400.0 144900.0 145600.0 4905.00
21 Sep, 2023 145600.0 146000.0 144800.0 146000.0 3438.00
20 Sep, 2023 144800.0 145600.0 144800.0 145200.0 3518.00
19 Sep, 2023 145500.0 146200.0 144700.0 145400.0 2519.00
15 Sep, 2023 146000.0 146300.0 144700.0 145800.0 9512.00
14 Sep, 2023 145000.0 146200.0 144700.0 145500.0 4210.00