LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 136300.0 | 136900.0 | 136300.0 | 136400.0 | 584.00 |
| 19 Jun, 2025 | 137800.0 | 137900.0 | 137000.0 | 137400.0 | 285.00 |
| 18 Jun, 2025 | 138800.0 | 139000.0 | 138500.0 | 138800.0 | 427.00 |
| 17 Jun, 2025 | 137400.0 | 137800.0 | 136900.0 | 137100.0 | 398.00 |
| 16 Jun, 2025 | 137900.0 | 139800.0 | 137900.0 | 139200.0 | 1012.00 |
| 13 Jun, 2025 | 138200.0 | 138200.0 | 136800.0 | 137800.0 | 9654.00 |
| 12 Jun, 2025 | 136700.0 | 137200.0 | 136300.0 | 137200.0 | 5832.00 |
| 11 Jun, 2025 | 134700.0 | 136800.0 | 134500.0 | 136700.0 | 4833.00 |
| 10 Jun, 2025 | 134200.0 | 134800.0 | 134200.0 | 134500.0 | 2549.00 |
| 09 Jun, 2025 | 135200.0 | 135700.0 | 134200.0 | 134200.0 | 3364.00 |
AXSM
TXT
5940
002672
601077
F-PB