LaSalle LOGIPORT REIT (3466.T)
JPY 137200.0
(-0.51%)
JPY 137200.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 139900.0 | 141800.0 | 139900.0 | 141800.0 | 4657.00 |
| 26 Mar, 2025 | 140000.0 | 140100.0 | 139100.0 | 139700.0 | 4657.00 |
| 25 Mar, 2025 | 140600.0 | 141500.0 | 139400.0 | 139400.0 | 5731.00 |
| 24 Mar, 2025 | 140500.0 | 140800.0 | 139700.0 | 139900.0 | 3274.00 |
| 21 Mar, 2025 | 140500.0 | 141000.0 | 139600.0 | 140700.0 | 8013.00 |
| 19 Mar, 2025 | 140000.0 | 140400.0 | 139700.0 | 140000.0 | 3661.00 |
| 18 Mar, 2025 | 138000.0 | 140000.0 | 137700.0 | 139900.0 | 3590.00 |
| 17 Mar, 2025 | 138500.0 | 138500.0 | 137500.0 | 137700.0 | 2762.00 |
| 14 Mar, 2025 | 136400.0 | 138100.0 | 136400.0 | 138100.0 | 5359.00 |
| 13 Mar, 2025 | 135300.0 | 138400.0 | 135100.0 | 137700.0 | 4490.00 |
AXSM
TXT
5940
002672
601077
F-PB