LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 137900.0 | 139000.0 | 137700.0 | 138900.0 | 3083.00 |
| 09 May, 2025 | 137000.0 | 137700.0 | 136500.0 | 137700.0 | 6690.00 |
| 08 May, 2025 | 138500.0 | 138800.0 | 136900.0 | 137000.0 | 4179.00 |
| 07 May, 2025 | 140000.0 | 140700.0 | 138000.0 | 138700.0 | 5545.00 |
| 02 May, 2025 | 138300.0 | 139400.0 | 137700.0 | 138400.0 | 4352.00 |
| 01 May, 2025 | 136200.0 | 138500.0 | 136000.0 | 138500.0 | 5096.00 |
| 30 Apr, 2025 | 135900.0 | 136700.0 | 135500.0 | 136100.0 | 6706.00 |
| 28 Apr, 2025 | 136000.0 | 136500.0 | 135400.0 | 135800.0 | 4890.00 |
| 25 Apr, 2025 | 136800.0 | 137500.0 | 135700.0 | 136200.0 | 5096.00 |
| 24 Apr, 2025 | 138000.0 | 138300.0 | 136600.0 | 137200.0 | 4163.00 |
AXSM
TXT
5940
002672
601077
F-PB