LaSalle LOGIPORT REIT (3466.T)
JPY 137200.0
(-0.51%)
JPY 137200.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 134000.0 | 135700.0 | 133900.0 | 135300.0 | 4469.00 |
| 11 Mar, 2025 | 135400.0 | 135800.0 | 134000.0 | 134200.0 | 7322.00 |
| 10 Mar, 2025 | 136800.0 | 137000.0 | 135400.0 | 135400.0 | 4884.00 |
| 07 Mar, 2025 | 137700.0 | 138100.0 | 136500.0 | 136500.0 | 4573.00 |
| 06 Mar, 2025 | 138900.0 | 138900.0 | 137800.0 | 137800.0 | 2560.00 |
| 05 Mar, 2025 | 138500.0 | 139000.0 | 137400.0 | 138300.0 | 3841.00 |
| 04 Mar, 2025 | 141200.0 | 141300.0 | 138500.0 | 138500.0 | 4581.00 |
| 03 Mar, 2025 | 143100.0 | 143400.0 | 140600.0 | 141000.0 | 5271.00 |
| 28 Feb, 2025 | 140300.0 | 147300.0 | 138900.0 | 147300.0 | 15.56 Thousand |
| 27 Feb, 2025 | 138600.0 | 140300.0 | 138400.0 | 140300.0 | 5880.00 |
AXSM
TXT
5940
002672
601077
F-PB