LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 135100.0 | 135800.0 | 133600.0 | 135000.0 | 7750.00 |
| 08 Apr, 2025 | 135600.0 | 137900.0 | 135200.0 | 137200.0 | 4512.00 |
| 07 Apr, 2025 | 136000.0 | 137600.0 | 134100.0 | 134700.0 | 6678.00 |
| 04 Apr, 2025 | 138100.0 | 139900.0 | 137400.0 | 139900.0 | 5787.00 |
| 03 Apr, 2025 | 138200.0 | 138900.0 | 137500.0 | 138900.0 | 5383.00 |
| 02 Apr, 2025 | 140800.0 | 141100.0 | 137800.0 | 138600.0 | 4578.00 |
| 01 Apr, 2025 | 141500.0 | 141500.0 | 139700.0 | 140300.0 | 4365.00 |
| 31 Mar, 2025 | 141100.0 | 141300.0 | 139300.0 | 139300.0 | 8590.00 |
| 28 Mar, 2025 | 141300.0 | 141500.0 | 139200.0 | 140000.0 | 12.68 Thousand |
| 27 Mar, 2025 | 139900.0 | 141800.0 | 139900.0 | 141800.0 | 4657.00 |
AXSM
TXT
5940
002672
601077
F-PB