LaSalle LOGIPORT REIT (3466.T)

JPY 138400.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 135400.0 135800.0 134000.0 134200.0 7322.00
10 Mar, 2025 136800.0 137000.0 135400.0 135400.0 4884.00
07 Mar, 2025 137700.0 138100.0 136500.0 136500.0 4573.00
06 Mar, 2025 138900.0 138900.0 137800.0 137800.0 2560.00
05 Mar, 2025 138500.0 139000.0 137400.0 138300.0 3841.00
04 Mar, 2025 141200.0 141300.0 138500.0 138500.0 4581.00
03 Mar, 2025 143100.0 143400.0 140600.0 141000.0 5271.00
28 Feb, 2025 140300.0 147300.0 138900.0 147300.0 15.56 Thousand
27 Feb, 2025 138600.0 140300.0 138400.0 140300.0 5880.00
26 Feb, 2025 142000.0 142700.0 140700.0 142500.0 10.97 Thousand