LaSalle LOGIPORT REIT (3466.T)

JPY 137200.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 139100.0 139100.0 137400.0 138200.0 4468.00
13 Dec, 2024 138500.0 140700.0 138500.0 138700.0 9404.00
12 Dec, 2024 139000.0 139200.0 137800.0 138500.0 6236.00
11 Dec, 2024 139700.0 139900.0 138400.0 139000.0 4317.00
10 Dec, 2024 139800.0 140100.0 138900.0 139700.0 3645.00
09 Dec, 2024 139600.0 140100.0 138800.0 139800.0 4607.00
06 Dec, 2024 140600.0 141200.0 139100.0 140000.0 4768.00
05 Dec, 2024 141500.0 141900.0 140100.0 140600.0 4239.00
04 Dec, 2024 142600.0 143100.0 141500.0 141700.0 2894.00
03 Dec, 2024 142000.0 142600.0 141200.0 142500.0 4124.00