LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 148700.0 | 149600.0 | 147200.0 | 149300.0 | 4732.00 |
| 24 Oct, 2023 | 147400.0 | 148900.0 | 147200.0 | 148200.0 | 6137.00 |
| 23 Oct, 2023 | 148400.0 | 149000.0 | 147400.0 | 147400.0 | 5402.00 |
| 20 Oct, 2023 | 149600.0 | 149600.0 | 147700.0 | 147900.0 | 4209.00 |
| 19 Oct, 2023 | 149300.0 | 151200.0 | 148800.0 | 149700.0 | 6388.00 |
| 18 Oct, 2023 | 149200.0 | 149800.0 | 148000.0 | 149000.0 | 4033.00 |
| 17 Oct, 2023 | 145800.0 | 149500.0 | 145000.0 | 149500.0 | 10.54 Thousand |
| 16 Oct, 2023 | 146200.0 | 146800.0 | 142600.0 | 142800.0 | 5083.00 |
| 13 Oct, 2023 | 146300.0 | 147300.0 | 145500.0 | 146100.0 | 6423.00 |
| 12 Oct, 2023 | 144600.0 | 146400.0 | 144000.0 | 145300.0 | 4983.00 |
AXSM
TXT
5940
002672
601077
F-PB