LaSalle LOGIPORT REIT (3466.T)

JPY 137900.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 144500.0 144800.0 143400.0 143900.0 4325.00
25 Sep, 2023 145300.0 145300.0 144400.0 144400.0 4884.00
22 Sep, 2023 145400.0 146400.0 144900.0 145600.0 4905.00
21 Sep, 2023 145600.0 146000.0 144800.0 146000.0 3438.00
20 Sep, 2023 144800.0 145600.0 144800.0 145200.0 3518.00
19 Sep, 2023 145500.0 146200.0 144700.0 145400.0 2519.00
15 Sep, 2023 146000.0 146300.0 144700.0 145800.0 9512.00
14 Sep, 2023 145000.0 146200.0 144700.0 145500.0 4210.00