Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4370.0 | 4460.0 | 4370.0 | 4435.0 | 73.7 Thousand |
| 02 Apr, 2025 | 4690.0 | 4690.0 | 4510.0 | 4550.0 | 64.6 Thousand |
| 01 Apr, 2025 | 4585.0 | 4705.0 | 4555.0 | 4665.0 | 111.4 Thousand |
| 31 Mar, 2025 | 4560.0 | 4595.0 | 4485.0 | 4530.0 | 59.6 Thousand |
| 28 Mar, 2025 | 4580.0 | 4655.0 | 4575.0 | 4630.0 | 45.9 Thousand |
| 27 Mar, 2025 | 4645.0 | 4655.0 | 4600.0 | 4655.0 | 63.7 Thousand |
| 26 Mar, 2025 | 4710.0 | 4735.0 | 4655.0 | 4705.0 | 87.9 Thousand |
| 25 Mar, 2025 | 4605.0 | 4745.0 | 4590.0 | 4715.0 | 80.1 Thousand |
| 24 Mar, 2025 | 4625.0 | 4655.0 | 4570.0 | 4610.0 | 89.7 Thousand |
| 21 Mar, 2025 | 4645.0 | 4695.0 | 4640.0 | 4640.0 | 40.7 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR