Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4855.0 | 4970.0 | 4820.0 | 4950.0 | 75 Thousand |
| 28 Apr, 2025 | 4870.0 | 4910.0 | 4830.0 | 4890.0 | 54.7 Thousand |
| 25 Apr, 2025 | 4810.0 | 4880.0 | 4805.0 | 4865.0 | 48.8 Thousand |
| 24 Apr, 2025 | 4920.0 | 4930.0 | 4825.0 | 4835.0 | 35.8 Thousand |
| 23 Apr, 2025 | 4930.0 | 4955.0 | 4890.0 | 4920.0 | 57.3 Thousand |
| 22 Apr, 2025 | 4880.0 | 4920.0 | 4855.0 | 4890.0 | 63.4 Thousand |
| 21 Apr, 2025 | 4875.0 | 4885.0 | 4805.0 | 4880.0 | 53.9 Thousand |
| 18 Apr, 2025 | 4755.0 | 4875.0 | 4725.0 | 4850.0 | 79.1 Thousand |
| 17 Apr, 2025 | 4765.0 | 4770.0 | 4725.0 | 4755.0 | 36.2 Thousand |
| 16 Apr, 2025 | 4740.0 | 4785.0 | 4685.0 | 4770.0 | 58.1 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR