Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4945.0
(-0.6%)
JPY 4945.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5170.0 | 5240.0 | 4955.0 | 5150.0 | 336.7 Thousand |
| 15 May, 2025 | 4920.0 | 5000.0 | 4780.0 | 4800.0 | 108.4 Thousand |
| 14 May, 2025 | 5030.0 | 5090.0 | 4940.0 | 5020.0 | 73.1 Thousand |
| 13 May, 2025 | 5090.0 | 5110.0 | 5030.0 | 5060.0 | 33.6 Thousand |
| 12 May, 2025 | 5000.0 | 5100.0 | 5000.0 | 5070.0 | 31.2 Thousand |
| 09 May, 2025 | 5000.0 | 5070.0 | 5000.0 | 5030.0 | 36.1 Thousand |
| 08 May, 2025 | 4970.0 | 5010.0 | 4955.0 | 4990.0 | 36.9 Thousand |
| 07 May, 2025 | 4965.0 | 5020.0 | 4960.0 | 4975.0 | 46.8 Thousand |
| 02 May, 2025 | 4960.0 | 4975.0 | 4890.0 | 4945.0 | 41.3 Thousand |
| 01 May, 2025 | 4960.0 | 5010.0 | 4930.0 | 4975.0 | 70.8 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR